N5J21Chilean Peso {Apr 21}03/31/2021
LAST:

 721.8		CHANGE:
 7.31		OPEN:
729.1		HIGH:
729.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.00		PREV:
729.1		LOW:
721.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/21729.1729.1721.8721.800
03/30/21733.4733.4729.1729.100
03/29/21732.3733.4732.3733.400
03/26/21725.1732.3725.1732.300
03/25/21727.5727.5725.1725.100
03/24/21723.4727.5723.4727.500
03/23/21717.2723.4717.2723.400
03/22/21714.4717.2714.4717.200
03/19/21718.9718.9714.4714.400
03/18/21728.4728.4718.9718.900
FUNDAMENTALS
Sector:
Industry:
52wk range:695.27 - 852.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46