N5J17Chilean Peso {Apr 17}03/27/2017
LAST:

 664.3
CHANGE:
 4.17
OPEN:
660.1
HIGH:
664.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
660.1
LOW:
660.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/17660.1664.3660.1664.300
03/24/17663.0663.0660.1660.100
03/23/17662.7663.0662.7663.000
03/22/17659.2662.7659.2662.700
03/21/17660.2660.2659.2659.200
03/20/17661.0661.0660.2660.200
03/17/17662.2662.2661.0661.000
03/16/17670.0670.0662.2662.200
03/15/17670.0670.0670.0670.000
03/14/17667.4670.0667.4670.000
FUNDAMENTALS
Sector:
Industry:
52wk range:640.41 - 717.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,072760.63
FTSE7,30060.09
NI22519,2032171.14
CAC405,02140.08
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63