N5J17Chilean Peso {Apr 17}03/31/2017
LAST:

 662.7
CHANGE:
 0.87
OPEN:
663.5
HIGH:
663.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.13
PREV:
663.5
LOW:
662.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/17663.5663.5662.7662.700
03/30/17662.3663.5662.3663.500
03/29/17665.2665.2662.3662.300
03/28/17664.3665.2664.3665.200
03/27/17660.1664.3660.1664.300
03/24/17663.0663.0660.1660.100
03/23/17662.7663.0662.7663.000
03/22/17659.2662.7659.2662.700
03/21/17660.2660.2659.2659.200
03/20/17661.0661.0660.2660.200
FUNDAMENTALS
Sector:
Industry:
52wk range:640.41 - 717.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,647-120.10
FTSE7,499140.18
NI22519,7431300.66
CAC405,34800.00
GLD1,256-100.77
BDI1,200494.26
HSI25,419160.06