N5J17Chilean Peso {Apr 17}01/20/2017
LAST:

 659.1
CHANGE:
 4.76
OPEN:
663.8
HIGH:
663.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.72
PREV:
663.8
LOW:
659.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17663.8663.8659.1659.100
01/19/17662.1663.8662.1663.800
01/18/17658.9662.1658.9662.100
01/17/17662.5662.5658.9658.900
01/13/17664.7664.7662.5662.500
01/12/17673.3673.3664.7664.700
01/11/17673.4673.4673.3673.300
01/10/17674.0674.0673.4673.400
01/09/17671.1674.0671.1674.000
01/06/17665.6671.1665.6671.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71