N5H21Chilean Peso {Mar 21}02/26/2021
LAST:

 719.9		CHANGE:
 3.63		OPEN:
716.3		HIGH:
719.9		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.51		PREV:
716.3		LOW:
716.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/21716.3719.9716.3719.900
02/25/21701.4716.3701.4716.300
02/24/21705.8705.8701.4701.400
02/23/21706.9706.9705.8705.800
02/22/21708.1708.1706.9706.900
02/19/21710.6710.6708.1708.100
02/18/21713.9713.9710.6710.600
02/17/21719.0719.0713.9713.900
02/16/21721.0721.0719.0719.000
02/15/21721.0721.0721.0721.000
FUNDAMENTALS
Sector:
Industry:
52wk range:695.36 - 864.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63