N5H18Chilean Peso {Mar 18}01/20/2017
LAST:

 672.0
CHANGE:
 4.50
OPEN:
676.5
HIGH:
676.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.67
PREV:
676.5
LOW:
672.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/17676.5676.5672.0672.000
01/19/17674.9676.5674.9676.500
01/18/17671.6674.9671.6674.900
01/17/17675.1675.1671.6671.600
01/13/17677.5677.5675.1675.100
01/12/17686.4686.4677.5677.500
01/11/17686.5686.5686.4686.400
01/10/17687.1687.1686.5686.500
01/09/17683.8687.1683.8687.100
01/06/17678.8683.8678.8683.800
FUNDAMENTALS
Sector:
Industry:
52wk range:668.36 - 752.47
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71