N5H18Chilean Peso {Mar 18}02/28/2018
LAST:

 589.2
CHANGE:
 2.67
OPEN:
591.8
HIGH:
591.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.45
PREV:
591.8
LOW:
589.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/18591.8591.8589.2589.200
02/27/18587.7591.8587.7591.800
02/26/18590.4590.4587.7587.700
02/23/18592.3592.3590.4590.400
02/22/18595.3595.3592.3592.300
02/21/18595.5595.5595.3595.300
02/20/18593.2595.5593.2595.500
02/19/18593.2593.2593.2593.200
02/16/18592.9593.2592.9593.200
02/15/18593.9593.9592.9592.900
FUNDAMENTALS
Sector:
Industry:
52wk range:587.68 - 688.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23