N5H18Chilean Peso {Mar 18}01/19/2018
LAST:

 609.7
CHANGE:
 3.81
OPEN:
605.9
HIGH:
609.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.63
PREV:
605.9
LOW:
605.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/18605.9609.7605.9609.700
01/18/18607.3607.3605.9605.900
01/17/18606.5607.3606.5607.300
01/16/18603.6606.5603.6606.500
01/15/18603.6603.6603.6603.600
01/12/18606.0606.0603.6603.600
01/11/18608.9608.9606.0606.000
01/10/18608.3608.9608.3608.900
01/09/18606.1608.3606.1608.300
01/08/18606.7606.7606.1606.100
FUNDAMENTALS
Sector:
Industry:
52wk range:603.57 - 688.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23