N5H18Chilean Peso {Mar 18}10/20/2017
LAST:

 631.1
CHANGE:
 4.31
OPEN:
626.8
HIGH:
631.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.69
PREV:
626.8
LOW:
626.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/17626.8631.1626.8631.100
10/19/17625.9626.8625.9626.800
10/18/17623.7625.9623.7625.900
10/17/17621.2623.7621.2623.700
10/16/17623.8623.8621.2621.200
10/13/17625.7625.7623.8623.800
10/12/17627.6627.6625.7625.700
10/11/17631.5631.5627.6627.600
10/10/17635.5635.5631.5631.500
10/09/17635.3635.5635.3635.500
FUNDAMENTALS
Sector:
Industry:
52wk range:616.98 - 702.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17