N5H18Chilean Peso {Mar 18}05/26/2017
LAST:

 679.2
CHANGE:
 1.93
OPEN:
677.2
HIGH:
679.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.28
PREV:
677.2
LOW:
677.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17677.2679.2677.2679.200
05/25/17679.6679.6677.2677.200
05/24/17682.3682.3679.6679.600
05/23/17677.5682.3677.5682.300
05/22/17676.5677.5676.5677.500
05/19/17681.2681.2676.5676.500
05/18/17678.1681.2678.1681.200
05/17/17674.8678.1674.8678.100
05/16/17676.7676.7674.8674.800
05/15/17680.3680.3676.7676.700
FUNDAMENTALS
Sector:
Industry:
52wk range:653.81 - 730.79
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,576-1060.54
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24