N5H18Chilean Peso {Mar 18}07/24/2017
LAST:

 655.9
CHANGE:
 0.34
OPEN:
656.3
HIGH:
656.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
656.3
LOW:
655.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/17656.3656.3655.9655.900
07/21/17657.3657.3656.3656.300
07/20/17658.4658.4657.3657.300
07/19/17659.4659.4658.4658.400
07/18/17664.8664.8659.4659.400
07/17/17662.7664.8662.7664.800
07/14/17665.7665.7662.7662.700
07/13/17668.1668.1665.7665.700
07/12/17670.4670.4668.1668.100
07/11/17671.6671.6670.4670.400
FUNDAMENTALS
Sector:
Industry:
52wk range:653.81 - 709.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,209-310.25
FTSE7,378-751.01
NI22519,999230.12
CAC405,128100.20
GLD1,25400.04
BDI1,200494.26
HSI26,8471410.53