N5H17Chilean Peso {Mar 17}01/17/2017
LAST:

 657.5
CHANGE:
 3.69
OPEN:
661.2
HIGH:
661.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.56
PREV:
661.2
LOW:
657.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17661.2661.2657.5657.500
01/13/17663.4663.4661.2661.200
01/12/17671.9671.9663.4663.400
01/11/17672.0672.0671.9671.900
01/10/17672.6672.6672.0672.000
01/09/17669.7672.6669.7672.600
01/06/17664.1669.7664.1669.700
01/05/17673.3673.3664.1664.100
01/04/17677.3677.3673.3673.300
01/03/17672.7677.3672.7677.300
FUNDAMENTALS
Sector:
Industry:
52wk range:652.78 - 760.86
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,554140.12
FTSE7,22660.08
NI22518,894810.43
CAC404,843-170.34
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13