N5H17Chilean Peso {Mar 17}02/28/2017
LAST:

 645.2
CHANGE:
 2.06
OPEN:
647.3
HIGH:
647.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.32
PREV:
647.3
LOW:
645.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/17647.3647.3645.2645.200
02/27/17646.3647.3646.3647.300
02/24/17641.8646.3641.8646.300
02/23/17643.0643.0641.8641.800
02/22/17643.5643.5643.0643.000
02/21/17644.4644.4643.5643.500
02/20/17644.4644.4644.4644.400
02/17/17639.0644.4639.0644.400
02/16/17639.6639.6639.0639.000
02/15/17640.7640.7639.6639.600
FUNDAMENTALS
Sector:
Industry:
52wk range:639.02 - 715.36
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,61080.07
FTSE7,548300.40
NI22519,683-40.02
CAC405,327-100.18
GLD1,267110.91
BDI1,200494.26
HSI25,702620.24