N5G21Chilean Peso {Feb 21}01/29/2021
LAST:

 734.6
CHANGE:
 3.01
OPEN:
737.6
HIGH:
737.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.41
PREV:
737.6
LOW:
734.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/21737.6737.6734.6734.600
01/28/21737.0737.6737.0737.600
01/27/21733.4737.0733.4737.000
01/26/21732.7733.4732.7733.400
01/25/21725.2732.7725.2732.700
01/22/21717.6725.2717.6725.200
01/21/21721.9721.9717.6717.600
01/20/21738.3738.3721.9721.900
01/19/21734.3738.3734.3738.300
01/18/21734.3734.3734.3734.300
FUNDAMENTALS
Sector:
Industry:
52wk range:695.41 - 864.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26