N5G17Chilean Peso {Feb 17}01/17/2017
LAST:

 656.3
CHANGE:
 3.64
OPEN:
659.9
HIGH:
659.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.55
PREV:
659.9
LOW:
656.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/17659.9659.9656.3656.300
01/13/17662.0662.0659.9659.900
01/12/17670.7670.7662.0662.000
01/11/17670.8670.8670.7670.700
01/10/17671.4671.4670.8670.800
01/09/17668.4671.4668.4671.400
01/06/17662.7668.4662.7668.400
01/05/17672.0672.0662.7662.700
01/04/17676.0676.0672.0672.000
01/03/17671.4676.0671.4676.000
FUNDAMENTALS
Sector:
Industry:
52wk range:651.42 - 755.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,539-350.63
DJI19,827-590.30
SP5002,268-70.30
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,809-50.03
CAC404,860-220.46
GLD1,213201.64
BDI1,200494.26
HSI23,1012601.14