N5G17Chilean Peso {Feb 17}01/31/2017
LAST:

 648.9
CHANGE:
 0.66
OPEN:
648.2
HIGH:
648.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.10
PREV:
648.2
LOW:
648.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/31/17648.2648.9648.2648.900
01/30/17650.5650.5648.2648.200
01/27/17651.3651.3650.5650.500
01/26/17648.9651.3648.9651.300
01/25/17652.9652.9648.9648.900
01/24/17653.8653.8652.9652.900
01/23/17656.5656.5653.8653.800
01/20/17661.2661.2656.5656.500
01/19/17659.5661.2659.5661.200
01/18/17656.3659.5656.3659.500
FUNDAMENTALS
Sector:
Industry:
52wk range:648.21 - 734.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,939-1610.80
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13