N5F21Chilean Peso {Jan 21}12/30/2020
LAST:

 711.0		CHANGE:
 3.39		OPEN:
714.3		HIGH:
714.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.47		PREV:
714.3		LOW:
711.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/20714.3714.3711.0711.000
12/29/20711.8714.3711.8714.300
12/28/20715.0715.0711.8711.800
12/25/20715.0715.0715.0715.000
12/24/20714.4715.0714.4715.000
12/23/20723.7723.7714.4714.400
12/22/20726.2726.2723.7723.700
12/21/20725.2726.2725.2726.200
12/18/20722.8725.2722.8725.200
12/17/20733.2733.2722.8722.800
FUNDAMENTALS
Sector:
Industry:
52wk range:711.79 - 865.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09