N5F17Chilean Peso {Jan 17}12/30/2016
LAST:

 667.3
CHANGE:
 0.09
OPEN:
667.4
HIGH:
667.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.01
PREV:
667.4
LOW:
667.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/30/16667.4667.4667.3667.300
12/29/16672.0672.0667.4667.400
12/28/16675.0675.0672.0672.000
12/27/16673.8675.0673.8675.000
12/26/16673.8673.8673.8673.800
12/23/16675.7675.7673.8673.800
12/22/16673.9675.7673.9675.700
12/21/16676.2676.2673.9673.900
12/20/16678.0678.0676.2676.200
12/19/16674.7678.0674.7678.000
FUNDAMENTALS
Sector:
Industry:
52wk range:649.90 - 756.97
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.57
BDI1,200494.26
HSI28,5943491.23