N5.CChilean Peso Continuation07/21/2017
LAST:

 652.4
CHANGE:
 0.90
OPEN:
653.3
HIGH:
653.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
653.3
LOW:
652.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/17653.3653.3652.4652.400
07/20/17654.5654.5653.3653.300
07/19/17655.5655.5654.5654.500
07/18/17660.8660.8655.5655.500
07/17/17658.7660.8658.7660.800
07/14/17661.8661.8658.7658.700
07/13/17664.3664.3661.8661.800
07/12/17666.7666.7664.3664.300
07/11/17667.7667.7666.7666.700
07/10/17668.2668.2667.7667.700
FUNDAMENTALS
Sector:
Industry:
52wk range:640.41 - 684.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22519,927-1730.86
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,8291230.46