N5.CChilean Peso Continuation09/22/2020
LAST:

 777.4
CHANGE:
 2.77
OPEN:
774.7
HIGH:
777.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
774.7
LOW:
774.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/20774.7777.4774.7777.400
09/21/20763.4774.7763.4774.700
09/18/20762.9763.4762.9763.400
09/17/20761.1762.9761.1762.900
09/16/20763.1763.1761.1761.100
09/15/20765.3765.3763.1763.100
09/14/20770.7770.7765.3765.300
09/11/20771.3771.3770.7770.700
09/10/20766.5771.3766.5771.300
09/09/20772.3772.3766.5766.500
FUNDAMENTALS
Sector:
Industry:
52wk range:709.37 - 866.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9641851.71
DJI27,2881400.52
SP5003,316351.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,900-130.65
BDI1,200494.26
HSI30,063-2530.83