N5.CChilean Peso Continuation01/18/2017
LAST:

 660.8
CHANGE:
 3.30
OPEN:
657.5
HIGH:
660.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.50
PREV:
657.5
LOW:
657.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/17657.5660.8657.5660.800
01/17/17661.2661.2657.5657.500
01/13/17663.4663.4661.2661.200
01/12/17671.9671.9663.4663.400
01/11/17672.0672.0671.9671.900
01/10/17672.6672.6672.0672.000
01/09/17669.7672.6669.7672.600
01/06/17664.1669.7664.1669.700
01/05/17673.3673.3664.1664.100
01/04/17677.3677.3673.3673.300
FUNDAMENTALS
Sector:
Industry:
52wk range:645.41 - 731.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21