N5.CChilean Peso Continuation05/26/2017
LAST:

 672.3
CHANGE:
 2.07
OPEN:
670.2
HIGH:
672.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.31
PREV:
670.2
LOW:
670.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/17670.2672.3670.2672.300
05/25/17672.5672.5670.2670.200
05/24/17675.4675.4672.5672.500
05/23/17670.7675.4670.7675.400
05/22/17669.6670.7669.6670.700
05/19/17673.5673.5668.8668.800
05/18/17671.2674.5671.2674.500
05/17/17667.9671.2667.9671.200
05/16/17669.8669.8667.9667.900
05/15/17673.1673.1669.8669.800
FUNDAMENTALS
Sector:
Industry:
52wk range:640.41 - 696.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03