N5.CChilean Peso Continuation03/23/2017
LAST:

 663.9
CHANGE:
 0.31
OPEN:
663.6
HIGH:
663.9
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.05
PREV:
663.6
LOW:
663.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/17663.6663.9663.6663.900
03/22/17660.0663.6660.0663.600
03/21/17661.0661.0660.0660.000
03/20/17661.9661.9661.0661.000
03/17/17663.2663.2661.9661.900
03/16/17671.0671.0663.2663.200
03/15/17671.0671.0671.0671.000
03/14/17668.4671.0668.4671.000
03/13/17665.8668.4665.8668.400
03/10/17667.1667.1665.8665.800
FUNDAMENTALS
Sector:
Industry:
52wk range:640.41 - 699.57
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,0401361.14
FTSE7,339-10.02
NI22519,2631770.93
CAC405,021-120.24
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13