N5.CChilean Peso Continuation04/19/2018
LAST:

 595.5
CHANGE:
 1.56
OPEN:
593.9
HIGH:
595.5
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.26
PREV:
593.9
LOW:
593.9
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/18593.9595.5593.9595.500
04/18/18596.4596.4593.9593.900
04/17/18596.3596.4596.3596.400
04/16/18595.2596.3595.2596.300
04/13/18596.7596.7595.2595.200
04/12/18597.8597.8596.7596.700
04/11/18600.9600.9597.8597.800
04/10/18603.2603.2600.9600.900
04/09/18604.6604.6603.2603.200
04/06/18603.7604.6603.7604.600
FUNDAMENTALS
Sector:
Industry:
52wk range:587.99 - 680.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23