N5.CChilean Peso Continuation01/17/2018
LAST:

 607.3
CHANGE:
 0.82
OPEN:
606.5
HIGH:
607.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.14
PREV:
606.5
LOW:
606.5
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/18606.5607.3606.5607.300
01/16/18603.6606.5603.6606.500
01/15/18603.3603.3603.3603.300
01/12/18606.0606.0603.6603.600
01/11/18608.9608.9606.0606.000
01/10/18608.3608.9608.3608.900
01/09/18606.1608.3606.1608.300
01/08/18606.7606.7606.1606.100
01/05/18606.6606.7606.6606.700
01/04/18608.1608.1606.6606.600
FUNDAMENTALS
Sector:
Industry:
52wk range:603.32 - 680.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23