N0Z17USD/Chilean Peso {Dec 17}01/17/2017
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0150
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0149
LOW:
0.0149
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.01490.01500.01490.015000
01/13/170.01480.01490.01480.014900
01/12/170.01460.01480.01460.014800
01/11/170.01460.01460.01460.014600
01/10/170.01460.01460.01460.014600
01/09/170.01470.01470.01460.014600
01/06/170.01480.01480.01470.014700
01/05/170.01460.01480.01460.014800
01/04/170.01450.01460.01450.014600
01/03/170.01460.01460.01450.014500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54560.12
DJI19,821-60.03
SP5002,26910.06
DAX11,572320.28
FTSE7,232120.17
NI22518,894810.43
CAC404,836-230.48
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13