N0Z17Chilean Peso/USD {Dec 17}11/30/2017
LAST:

 0.0156
CHANGE:
 0.00
OPEN:
0.0155
HIGH:
0.0156
ASK:
0.0000
VOLUME:
24
CHANGE(%):
0.65
PREV:
0.0155
LOW:
0.0155
BID:
0.0000
OPEN INT:
1,249
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/170.01550.01560.01550.0156241,249
11/29/170.01550.01560.01550.0155241,249
11/28/170.01570.01570.01550.01561,1421,273
11/27/170.01570.01570.01570.01575121,273
11/24/170.01580.01580.01570.015801,654
11/22/170.01570.01580.01570.0158201,654
11/21/170.01570.01580.01570.015801,674
11/20/170.01570.01570.01560.0157121,674
11/17/170.01590.01600.01580.016001,662
11/16/170.01590.01590.01580.0159121,662
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23