N0Z16Chilean Peso/USD {Dec 16}11/30/2016
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0149
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0149
LOW:
0.0148
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/160.01490.01490.01480.014800
11/29/160.01480.01490.01480.014900
11/28/160.01470.01480.01470.014800
11/25/160.01480.01480.01470.014700
11/24/160.01480.01480.01480.014800
11/23/160.01480.01480.01470.014800
11/22/160.01480.01490.01480.014800
11/21/160.01470.01480.01470.014800
11/18/160.01480.01480.01470.014700
11/17/160.01480.01490.01480.014800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13