N0X17Chilean Peso/USD {Nov 17}10/31/2017
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0157
LOW:
0.0157
BID:
0.0000
OPEN INT:
1,331
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/170.01570.01570.01570.015701,331
10/30/170.01570.01580.01560.015701,331
10/27/170.01570.01570.01570.015701,331
10/26/170.01590.01590.01570.015701,331
10/25/170.01590.01590.01580.01597011,331
10/24/170.01580.01580.01580.01587501,724
10/23/170.01590.01590.01580.015801,724
10/20/170.01590.01590.01590.015961,724
10/19/170.01600.01600.01600.016001,724
10/18/170.01610.01610.01590.016001,724
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23