N0X16Chilean Peso/USD {Nov 16}10/28/2016
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0154
LOW:
0.0153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/160.01540.01540.01530.015300
10/27/160.01530.01540.01530.015400
10/26/160.01530.01530.01530.015300
10/25/160.01520.01530.01520.015300
10/24/160.01500.01520.01500.015200
10/21/160.01500.01500.01500.015000
10/20/160.01500.01500.01500.015000
10/19/160.01500.01500.01500.015000
10/18/160.01490.01500.01490.015000
10/17/160.01490.01490.01490.014900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03