N0V20Chilean Peso/USD {Oct 20}09/30/2020
LAST:

 0.0127		CHANGE:
 0.00		OPEN:
0.0127		HIGH:
0.0127		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0127		LOW:
0.0127		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/200.01270.01270.01270.012700
09/29/200.01270.01270.01270.012700
09/28/200.01270.01270.01270.012700
09/25/200.01280.01280.01270.012700
09/24/200.01280.01280.01280.012800
09/23/200.01290.01290.01280.012800
09/22/200.01290.01290.01290.012900
09/21/200.01310.01310.01290.012900
09/18/200.01310.01310.01310.013100
09/17/200.01310.01310.01310.013100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62