N0V17Chilean Peso/USD {Oct 17}09/29/2017
LAST:

 0.0157
CHANGE:
 0.00
OPEN:
0.0157
HIGH:
0.0157
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0157
LOW:
0.0157
BID:
0.0000
OPEN INT:
573
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/170.01570.01570.01570.01570573
09/28/170.01570.01570.01570.01570573
09/27/170.01580.01580.01560.01570573
09/26/170.01590.01590.01570.0158723573
09/25/170.01590.01600.01590.01591,045724
09/22/170.01600.01610.01580.0158471,769
09/21/170.01600.01600.01600.0160661,816
09/20/170.01610.01610.01610.01611631,882
09/19/170.01580.01580.01580.015802,043
09/18/170.01600.01600.01580.015802,043
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,369330.15
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,650-480.17