N0V16Chilean Peso/USD {Oct 16}09/30/2016
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0152
HIGH:
0.0152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0152
LOW:
0.0152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.01520.01520.01520.015200
09/29/160.01510.01520.01510.015200
09/28/160.01510.01510.01510.015100
09/27/160.01510.01510.01510.015100
09/26/160.01510.01510.01510.015100
09/23/160.01520.01520.01510.015100
09/22/160.01500.01520.01500.015200
09/21/160.01490.01500.01490.015000
09/20/160.01480.01490.01480.014900
09/19/160.01480.01480.01480.014800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03