N0U20Chilean Peso/USD {Sep 20}08/31/2020
LAST:

 0.0128		CHANGE:
 0.00		OPEN:
0.0128		HIGH:
0.0128		ASK:
0.0000		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0128		LOW:
0.0128		BID:
0.0000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/200.01280.01280.01280.012800
08/28/200.01270.01280.01270.012800
08/27/200.01270.01270.01270.012700
08/26/200.01270.01270.01270.012700
08/25/200.01280.01280.01270.012700
08/24/200.01260.01280.01260.012800
08/21/200.01270.01270.01260.012600
08/20/200.01270.01270.01270.012700
08/19/200.01260.01270.01260.012700
08/18/200.01240.01260.01240.012600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.01
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46