N0U18Chilean Peso/USD {Sep 18}07/25/2017
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0152
HIGH:
0.0152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0152
LOW:
0.0152
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.01520.01520.01520.015200
07/24/170.01510.01520.01510.015200
07/21/170.01510.01510.01510.015100
07/20/170.01510.01510.01510.015100
07/19/170.01510.01510.01510.015100
07/18/170.01500.01510.01500.015100
07/17/170.01500.01500.01500.015000
07/14/170.01490.01500.01490.015000
07/13/170.01490.01490.01490.014900
07/12/170.01480.01490.01480.014900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,429160.26
DJI21,7261130.52
SP5002,47920.09
DAX12,318540.44
FTSE7,459240.33
NI22520,050950.48
CAC405,193320.62
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33