N0U17Chilean Peso/USD {Sep 17}08/31/2017
LAST:

 0.0159
CHANGE:
 0.00
OPEN:
0.0158
HIGH:
0.0159
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.63
PREV:
0.0158
LOW:
0.0158
BID:
0.0000
OPEN INT:
891
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/31/170.01580.01590.01580.01590891
08/30/170.01600.01600.01580.01580891
08/29/170.01590.01600.01590.01601,143891
08/28/170.01580.01590.01580.01594521,201
08/25/170.01570.01580.01570.0158461,595
08/24/170.01560.01570.01560.01572301,639
08/23/170.01560.01560.01560.0156251,869
08/22/170.01560.01560.01560.0156711,884
08/21/170.01560.01560.01560.01562751,955
08/18/170.01540.01550.01540.015402,230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17