N0Q17Chilean Peso/USD {Aug 17}07/31/2017
LAST:

 0.0153
CHANGE:
 0.00
OPEN:
0.0153
HIGH:
0.0153
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0153
LOW:
0.0153
BID:
0.0000
OPEN INT:
1,126
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/170.01530.01530.01530.015301,126
07/28/170.01540.01540.01530.015301,126
07/27/170.01550.01550.01540.015401,126
07/26/170.01540.01550.01540.015501,126
07/25/170.01540.01550.01540.01541,9271,126
07/24/170.01530.01540.01530.015401,927
07/21/170.01530.01540.01530.015311,927
07/20/170.01530.01540.01530.015321,928
07/19/170.01530.01530.01530.0153311,928
07/18/170.01530.01530.01520.0153261,926
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23