N0N17Chilean Peso/USD {Jul 17}05/24/2017
LAST:

 0.0149
CHANGE:
 0.00
OPEN:
0.0148
HIGH:
0.0149
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.68
PREV:
0.0148
LOW:
0.0148
BID:
0.0000
OPEN INT:
40
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.01480.01490.01480.0149040
05/23/170.01490.01490.01480.0148040
05/22/170.01490.01500.01490.01491940
05/19/170.01490.01490.01490.01494156
05/18/170.01480.01480.01470.01481215
05/17/170.01490.01490.01490.014933
05/16/170.01490.01500.01490.015000
05/15/170.01490.01500.01490.014900
05/12/170.01490.01490.01490.014900
05/11/170.01470.01490.01470.014900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,25330.21
BDI1,200494.26
HSI25,429250.10