N0N17Chilean Peso/USD {Jul 17}06/30/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0151
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0150
LOW:
0.0150
BID:
0.0000
OPEN INT:
1,253
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/170.01500.01510.01500.015101,253
06/29/170.01510.01510.01500.015001,253
06/28/170.01510.01510.01510.01511921,253
06/27/170.01510.01510.01510.01518071,253
06/26/170.01510.01510.01510.015121,308
06/23/170.01510.01520.01510.01515421,310
06/22/170.01510.01510.01510.015161,534
06/21/170.01500.01510.01500.015041,537
06/20/170.01510.01510.01500.01511,3491,539
06/19/170.01510.01510.01510.01510230
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83