N0M18Chilean Peso/USD {Jun 18}03/22/2017
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0149
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.67
PREV:
0.0149
LOW:
0.0148
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.01490.01490.01480.014800
03/21/170.01480.01490.01480.014900
03/20/170.01480.01480.01480.014800
03/17/170.01480.01480.01480.014800
03/16/170.01460.01480.01460.014800
03/15/170.01460.01460.01460.014600
03/14/170.01470.01470.01460.014600
03/13/170.01470.01470.01470.014700
03/10/170.01470.01470.01470.014700
03/09/170.01470.01470.01470.014700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,041-4152.13
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,320-2731.11