N0M17Chilean Peso/USD {Jun 17}05/22/2017
LAST:

 0.0149
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0150
ASK:
0.0000
VOLUME:
55
CHANGE(%):
0.67
PREV:
0.0150
LOW:
0.0149
BID:
0.0000
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.01500.01500.01490.014955204
05/19/170.01490.01500.01490.015055204
05/18/170.01490.01490.01470.01480219
05/17/170.01500.01500.01490.01490219
05/16/170.01500.01500.01500.015013219
05/15/170.01490.01500.01490.01501230
05/12/170.01490.01490.01490.014914230
05/11/170.01490.01490.01480.014929216
05/10/170.01490.01490.01480.014821187
05/09/170.01470.01480.01470.01470166
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,127-60.10
DJI20,926310.15
SP5002,39840.15
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05