N0M17Chilean Peso/USD {Jun 17}05/31/2017
LAST:

 0.0148
CHANGE:
 0.00
OPEN:
0.0148
HIGH:
0.0148
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0148
LOW:
0.0148
BID:
0.0000
OPEN INT:
204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/31/170.01480.01480.01480.01480204
05/30/170.01490.01490.01480.01480204
05/29/170.01490.01490.01490.014900
05/26/170.01490.01500.01490.01490204
05/25/170.01490.01500.01490.01490204
05/24/170.01480.01490.01480.01490204
05/23/170.01490.01490.01480.01480204
05/22/170.01500.01500.01490.01490204
05/19/170.01490.01500.01490.015055204
05/18/170.01490.01490.01470.01480219
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,996-80.06
FTSE7,525-20.02
NI22521,336810.38
CAC405,36740.07
GLD1,301-90.66
BDI1,200494.26
HSI28,70180.03