N0K17Chilean Peso/USD {May 17}04/28/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0151
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0151
LOW:
0.0151
BID:
0.0000
OPEN INT:
163
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.01510.01510.01510.01510163
04/27/170.01500.01510.01500.01510163
04/26/170.01510.01510.01500.01500163
04/25/170.01530.01530.01510.01510163
04/24/170.01530.01540.01530.01530163
04/21/170.01540.01540.01530.01530163
04/20/170.01540.01540.01540.0154163163
04/19/170.01540.01540.01540.01540163
04/18/170.01550.01550.01540.01546163
04/17/170.01540.01550.01540.015576157
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23