N0J17Chilean Peso/USD {Apr 17}03/31/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0151
ASK:
0.0000
VOLUME:
3
CHANGE(%):
0.00
PREV:
0.0151
LOW:
0.0151
BID:
0.0000
OPEN INT:
120
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/31/170.01510.01510.01510.01513120
03/30/170.01510.01510.01510.01513120
03/29/170.01500.01510.01500.01510123
03/28/170.01510.01510.01500.01500123
03/27/170.01510.01510.01500.01510123
03/24/170.01510.01510.01500.01510123
03/23/170.01510.01520.01500.01510123
03/22/170.01520.01520.01500.01510123
03/21/170.01510.01520.01510.01520123
03/20/170.01510.01510.01510.01510123
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,294300.24
FTSE7,468330.44
NI22520,050950.48
CAC405,187260.51
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33