N0H22Chilean Peso/USD {Mar 22}09/25/2020
LAST:

 0.0127
CHANGE:
 0.00
OPEN:
0.0128
HIGH:
0.0128
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0128
LOW:
0.0127
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/200.01280.01280.01270.012700
09/24/200.01280.01280.01280.012800
09/23/200.01290.01290.01280.012800
09/22/200.01290.01290.01290.012900
09/21/200.01310.01310.01290.012900
09/18/200.01310.01310.01310.013100
09/17/200.01310.01310.01310.013100
09/16/200.01310.01310.01310.013100
09/15/200.01310.01310.01310.013100
09/14/200.01300.01310.01300.013100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9142412.26
DJI27,1743591.34
SP5003,298521.60
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,858-70.40
BDI1,200494.26
HSI30,063-2530.83