N0H18Chilean Peso/USD {Mar 18}07/26/2017
LAST:

 0.0154
CHANGE:
 0.00
OPEN:
0.0153
HIGH:
0.0154
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0153
LOW:
0.0153
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.01530.01540.01530.015400
07/25/170.01520.01530.01520.015300
07/24/170.01520.01520.01520.015200
07/21/170.01520.01520.01520.015200
07/20/170.01520.01520.01520.015200
07/19/170.01520.01520.01520.015200
07/18/170.01500.01520.01500.015200
07/17/170.01510.01510.01500.015000
07/14/170.01500.01510.01500.015100
07/13/170.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,359-630.99
DJI21,741300.14
SP5002,470-80.33
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71