N0H17USD/Chilean Peso {Mar 17}01/20/2017
LAST:

 0.0152
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0152
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.66
PREV:
0.0151
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.01510.01520.01510.015200
01/19/170.01510.01510.01510.015100
01/18/170.01520.01520.01510.015100
01/17/170.01510.01520.01510.015200
01/13/170.01510.01510.01510.015100
01/12/170.01490.01510.01490.015100
01/11/170.01490.01490.01480.014900
01/10/170.01490.01490.01480.014900
01/09/170.01490.01490.01480.014900
01/06/170.01510.01510.01490.014900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,55600.01
DJI19,811-170.08
SP5002,268-30.14
DAX11,579-510.44
FTSE7,163-350.49
NI22518,891-2471.29
CAC404,832-190.39
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06