N0H17Chilean Peso/USD {Mar 17}02/28/2017
LAST:

 0.0155
CHANGE:
 0.00
OPEN:
0.0154
HIGH:
0.0155
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.65
PREV:
0.0154
LOW:
0.0154
BID:
0.0000
OPEN INT:
103
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/170.01540.01550.01540.01550103
02/27/170.01550.01550.01540.01540103
02/24/170.01560.01560.01550.01550103
02/23/170.01560.01560.01560.01560103
02/22/170.01550.01560.01550.015636103
02/21/170.01550.01560.01550.015584103
02/20/170.01550.01550.01550.015500
02/17/170.01560.01560.01550.01550120
02/16/170.01560.01570.01560.01560120
02/15/170.01560.01570.01560.01560120
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,255110.92
BDI1,200494.26
HSI28,5943491.23