N0.CChilean Peso/USD Continuation05/25/2017
LAST:

 0.0149
CHANGE:
 0.00
OPEN:
0.0149
HIGH:
0.0149
ASK:
0.0000
VOLUME:
12
CHANGE(%):
0.00
PREV:
0.0149
LOW:
0.0149
BID:
0.0000
OPEN INT:
49
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.01000.01000.01000.01001249
05/24/170.01000.01000.01000.0100040
05/23/170.01000.01000.01000.01001940
05/22/170.01500.01500.01490.014955204
05/19/170.01490.01500.01490.015055204
05/18/170.01480.01480.01470.01481215
05/17/170.01500.01500.01490.014913219
05/16/170.01500.01500.01500.015013219
05/15/170.01490.01500.01490.015014230
05/12/170.01490.01490.01490.014929216
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25630.26
BDI1,200494.26
HSI25,6312020.80