N0.CUSD/Chilean Peso Continuation01/19/2017
LAST:

 0.0151
CHANGE:
 0.00
OPEN:
0.0151
HIGH:
0.0151
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0200
LOW:
0.0151
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.02000.02000.02000.020000
01/18/170.02000.02000.02000.020000
01/17/170.01520.01520.01510.015211
01/13/170.01510.01520.01510.015211
01/12/170.01510.01510.01510.015111
01/11/170.01000.01000.01000.010000
01/10/170.01000.01000.01000.010000
01/09/170.01000.01000.01000.010000
01/06/170.02000.02000.01000.010000
01/05/170.01000.02000.01000.020000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,086140.07
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,911-1390.60