MZZ22Quarterly IMM Sonia {Dec 22}09/18/2020
LAST:

 100.2
CHANGE:
 0.00
OPEN:
100.2
HIGH:
100.2
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.2
LOW:
100.2
BID:
0.0
OPEN INT:
890
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/20100.2100.2100.2100.20890
09/17/20100.1100.2100.1100.20890
09/16/20100.1100.1100.1100.110890
09/15/20100.1100.1100.1100.10890
09/14/20100.1100.1100.1100.1225890
09/11/20100.1100.1100.1100.11,092890
09/10/20100.1100.1100.1100.1241890
09/09/20100.1100.1100.1100.1233980
09/08/20100.1100.1100.1100.1339940
09/04/20100.1100.1100.1100.1540963
FUNDAMENTALS
Sector:
Industry:
52wk range:99.25 - 100.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,793-1171.07
DJI27,657-2450.88
SP5003,319-381.12
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,95060.30
BDI1,200494.26
HSI30,063-2530.83