MZZ20Quarterly IMM Sonia {Dec 20}03/17/2021
LAST:

 99.95
CHANGE:
 0.00
OPEN:
99.95
HIGH:
99.95
ASK:
0.00
VOLUME:
250
CHANGE(%):
0.00
PREV:
99.95
LOW:
99.95
BID:
0.00
OPEN INT:
706
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/17/2199.9599.9599.9599.95250706
03/16/2199.9599.9599.9599.95250706
03/15/2199.9599.9599.9599.950456
03/12/2199.9599.9599.9599.950456
03/11/2199.9599.9599.9599.950456
03/10/2199.9599.9599.9599.950456
03/09/2199.9599.9599.9599.950456
03/08/2199.9599.9599.9599.95350456
03/05/2199.9599.9599.9599.950206
03/04/2199.9599.9599.9599.950206
FUNDAMENTALS
Sector:
Industry:
52wk range:99.87 - 100.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57