MZM21Quarterly IMM Sonia {Jun 21}09/30/2020
LAST:

 100.1
CHANGE:
 0.01
OPEN:
100.1
HIGH:
100.1
ASK:
0.0
VOLUME:
110
CHANGE(%):
0.01
PREV:
100.1
LOW:
100.1
BID:
0.0
OPEN INT:
3,063
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/20100.1100.1100.1100.11103,063
09/29/20100.1100.1100.1100.11103,063
09/28/20100.1100.1100.1100.1603,060
09/25/20100.1100.1100.1100.153,000
09/24/20100.1100.1100.1100.1492,995
09/23/20100.1100.1100.1100.17093,030
09/22/20100.1100.1100.1100.12262,756
09/21/20100.1100.1100.1100.12532,804
09/18/20100.1100.1100.1100.18812,899
09/17/20100.1100.1100.1100.11382,958
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 100.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,168820.74
DJI27,7823291.20
SP5003,363280.83
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,888-120.64
BDI1,200494.26
HSI30,063-2530.83