MQZ17Mexican Peso (Pit) {Dec 17}03/23/2017
LAST:

 0.0508
CHANGE:
 0.00
OPEN:
0.0503
HIGH:
0.0508
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.99
PREV:
0.0503
LOW:
0.0503
BID:
0.0000
OPEN INT:
9
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05030.05080.05030.050859
03/22/170.05060.05060.05030.050359
03/21/170.05040.05040.05030.050304
03/20/170.05040.05040.05040.050404
03/17/170.05010.05040.05010.050404
03/16/170.04980.05010.04980.050104
03/15/170.04880.04980.04880.049804
03/14/170.04900.04900.04880.048804
03/13/170.04890.04900.04890.049004
03/10/170.04840.04890.04840.048934
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,035-30.03
FTSE7,335-60.08
NI22519,2631770.93
CAC405,016-160.33
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13