MQZ17Mexican Peso (Pit) {Dec 17}10/17/2017
LAST:

 0.0521
CHANGE:
 0.00
OPEN:
0.0519
HIGH:
0.0521
ASK:
0.0000
VOLUME:
58,106
CHANGE(%):
0.39
PREV:
0.0519
LOW:
0.0519
BID:
0.0000
OPEN INT:
189,310
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/170.05190.05210.05190.052158,106189,310
10/16/170.05210.05210.05190.051958,106189,310
10/13/170.05270.05270.05210.052171,329186,066
10/12/170.05280.05280.05270.052743,934186,147
10/11/170.05260.05280.05260.052858,033187,022
10/10/170.05330.05330.05240.052655,749187,977
10/09/170.05330.05330.05330.053300
10/06/170.05350.05350.05330.053329,634192,934
10/05/170.05410.05410.05350.053552,537200,318
10/04/170.05420.05420.05410.054138,687203,374
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,534180.24
NI22521,363270.13
CAC405,36860.12
GLD1,285-100.77
BDI1,200494.26
HSI28,687-110.04