MQZ17Mexican Peso (Pit) {Dec 17}12/18/2017
LAST:

 0.0526
CHANGE:
 0.00
OPEN:
0.0523
HIGH:
0.0526
ASK:
0.0000
VOLUME:
13,069
CHANGE(%):
0.57
PREV:
0.0523
LOW:
0.0523
BID:
0.0000
OPEN INT:
25,866
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/18/170.05230.05260.05230.052613,06925,866
12/15/170.05250.05250.05230.052313,06925,866
12/14/170.05250.05250.05250.052590,84731,049
12/13/170.05210.05250.05210.052593,71163,274
12/12/170.05250.05250.05210.052198,90490,055
12/11/170.05270.05270.05250.052597,727136,023
12/08/170.05270.05270.05270.052749,512165,475
12/07/170.05290.05290.05270.052754,340173,054
12/06/170.05310.05310.05290.052944,700173,649
12/05/170.05360.05360.05310.053148,670173,913
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23