MQZ17Mexican Peso (Pit) {Dec 17}01/20/2017
LAST:

 0.0441
CHANGE:
 0.00
OPEN:
0.0433
HIGH:
0.0441
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.85
PREV:
0.0433
LOW:
0.0433
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04330.04410.04330.044105
01/19/170.04330.04330.04330.043305
01/18/170.04400.04400.04330.043305
01/17/170.04410.04410.04400.044005
01/13/170.04350.04410.04350.044105
01/12/170.04320.04350.04320.043505
01/11/170.04360.04360.04320.043205
01/10/170.04430.04430.04360.043605
01/09/170.04460.04460.04430.044305
01/06/170.04400.04460.04400.044605
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71