MQZ17Mexican Peso (Pit) {Dec 17}07/24/2017
LAST:

 0.0552
CHANGE:
 0.00
OPEN:
0.0554
HIGH:
0.0554
ASK:
0.0000
VOLUME:
1
CHANGE(%):
0.36
PREV:
0.0554
LOW:
0.0552
BID:
0.0000
OPEN INT:
75
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.05540.05540.05520.0552175
07/21/170.05570.05570.05540.0554175
07/20/170.05570.05570.05570.05572275
07/19/170.05580.05580.05570.0557258
07/18/170.05550.05580.05550.0558357
07/17/170.05560.05560.05550.0555156
07/14/170.05500.05560.05500.0556155
07/13/170.05490.05500.05490.0550154
07/12/170.05440.05490.05440.0549154
07/11/170.05420.05440.05420.0544154
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02