MQZ16Mexican Peso (Pit) {Dec 16}12/19/2016
LAST:

 0.0490
CHANGE:
 0.00
OPEN:
0.0488
HIGH:
0.0490
ASK:
0.0000
VOLUME:
21,146
CHANGE(%):
0.41
PREV:
0.0488
LOW:
0.0488
BID:
0.0000
OPEN INT:
29,070
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/19/160.04880.04900.04880.049021,14629,070
12/16/160.04920.04920.04880.048821,14629,070
12/15/160.04890.04920.04890.049282,81140,232
12/14/160.04930.04930.04890.048976,32763,700
12/13/160.04940.04940.04930.049344,80189,057
12/12/160.04900.04940.04900.049445,220106,134
12/09/160.04910.04910.04900.049041,869110,618
12/08/160.04900.04910.04900.049137,489114,945
12/07/160.04900.04900.04900.049039,099117,094
12/06/160.04860.04900.04860.049039,067116,628
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13