MQX17Mexican Peso (Pit) {Nov 17}08/21/2017
LAST:

 0.0559
CHANGE:
 0.00
OPEN:
0.0557
HIGH:
0.0559
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0557
LOW:
0.0557
BID:
0.0000
OPEN INT:
20
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/170.05570.05590.05570.0559020
08/18/170.05550.05570.05510.0557020
08/17/170.05580.05580.05550.0555020
08/16/170.05540.05580.05540.05582020
08/15/170.05550.05550.05540.055400
08/14/170.05530.05550.05530.055500
08/11/170.05500.05530.05500.055300
08/10/170.05480.05500.05480.055000
08/09/170.05510.05510.05480.054800
08/08/170.05490.05520.05490.055100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,704290.13
SP5002,42830.12
DAX12,066-990.82
FTSE7,319-50.07
NI22519,375-180.09
CAC405,088-270.52
GLD1,29270.57
BDI1,200494.26
HSI27,4112560.94