MQX17Mexican Peso (Pit) {Nov 17}11/13/2017
LAST:

 0.0522
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0524
ASK:
0.0000
VOLUME:
5
CHANGE(%):
0.38
PREV:
0.0524
LOW:
0.0522
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/170.05240.05240.05220.052250
11/09/170.05230.05240.05230.0524023
11/08/170.05200.05230.05200.0523023
11/07/170.05240.05240.05200.0520023
11/06/170.05220.05240.05220.0524223
11/03/170.05270.05270.05220.0522525
11/02/170.05220.05270.05220.0527029
11/01/170.05210.05220.05210.0522329
10/31/170.05180.05210.05180.0521032
10/30/170.05210.05210.05180.0518032
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83