MQX16Mexican Peso (Pit) {Nov 16}11/14/2016
LAST:

 0.0480
CHANGE:
 0.00
OPEN:
0.0485
HIGH:
0.0485
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.03
PREV:
0.0485
LOW:
0.0480
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/160.04850.04850.04800.048005
11/11/160.04850.04850.04850.048500
11/10/160.05020.05020.04850.048505
11/09/160.05430.05430.04890.050265
11/08/160.05350.05430.05350.054305
11/07/160.05250.05350.05250.053505
11/04/160.05220.05250.05220.052505
11/03/160.05140.05220.05140.052205
11/02/160.05200.05200.05140.051405
11/01/160.05280.05280.05200.052005
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,56220.09
DAX13,042470.36
FTSE7,547310.41
NI22521,363270.13
CAC405,389270.51
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05