MQV17Mexican Peso (Pit) {Oct 17}03/24/2017
LAST:

 0.0516
CHANGE:
 0.00
OPEN:
0.0512
HIGH:
0.0516
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0512
LOW:
0.0512
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05120.05160.05120.051600
03/23/170.05080.05120.05080.051200
03/22/170.05080.05080.05080.050800
03/21/170.05090.05090.05080.050800
03/20/170.05080.05090.05080.050900
03/17/170.05060.05080.05060.050800
03/16/170.05030.05060.05030.050600
03/15/170.04920.05030.04920.050300
03/14/170.04950.04950.04920.049200
03/13/170.04930.04950.04930.049500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83120.04
DJI20,529-680.33
SP5002,338-60.27
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68