MQV17Mexican Peso (Pit) {Oct 17}10/16/2017
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0526
HIGH:
0.0526
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0526
LOW:
0.0525
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/170.05260.05260.05250.052500
10/13/170.05320.05320.05260.052600
10/12/170.05340.05340.05320.053200
10/11/170.05320.05340.05320.0534160
10/10/170.05390.05390.05300.0532160
10/09/170.05390.05390.05390.053900
10/06/170.05400.05400.05390.0539114
10/05/170.05470.05470.05400.0540115
10/04/170.05480.05480.05470.054715
10/03/170.05470.05480.05470.054805
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17