MQV17Mexican Peso (Pit) {Oct 17}07/26/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0555
HIGH:
0.0561
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.90
PREV:
0.0555
LOW:
0.0555
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05550.05610.05550.056000
07/25/170.05570.05570.05550.055500
07/24/170.05600.05600.05570.055700
07/21/170.05630.05630.05600.056000
07/20/170.05630.05630.05630.056300
07/19/170.05640.05640.05630.056300
07/18/170.05610.05640.05610.056400
07/17/170.05620.05620.05610.056100
07/14/170.05560.05620.05560.056200
07/13/170.05540.05560.05540.055600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,050950.48
CAC405,190290.56
GLD1,26100.04
BDI1,200494.26
HSI26,941890.33