MQV17Mexican Peso (Pit) {Oct 17}05/25/2017
LAST:

 0.0527
CHANGE:
 0.00
OPEN:
0.0528
HIGH:
0.0528
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0528
LOW:
0.0527
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.05280.05280.05270.052700
05/24/170.05240.05280.05240.052800
05/23/170.05230.05240.05230.052400
05/22/170.05240.05240.05230.052300
05/19/170.05190.05240.05190.052400
05/18/170.05220.05220.05190.051900
05/17/170.05240.05240.05220.052200
05/16/170.05220.05240.05220.052400
05/15/170.05200.05220.05200.052200
05/12/170.05170.05200.05170.052000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,081-20.01
SP5002,41500.00
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03