MQU17Mexican Peso (Pit) {Sep 17}09/18/2017
LAST:

 0.0563
CHANGE:
 0.00
OPEN:
0.0566
HIGH:
0.0566
ASK:
0.0000
VOLUME:
35,609
CHANGE(%):
0.53
PREV:
0.0566
LOW:
0.0563
BID:
0.0000
OPEN INT:
58,936
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/170.05660.05660.05630.056335,60958,936
09/15/170.05660.05660.05660.056635,60958,936
09/14/170.05630.05660.05630.056694,32875,804
09/13/170.05630.05630.05630.0563103,510102,369
09/12/170.05650.05660.05610.0563121,595139,850
09/11/170.05640.05650.05640.056545,268182,463
09/08/170.05650.05650.05640.056450,522192,831
09/07/170.05610.05650.05610.056548,416203,213
09/06/170.05570.05610.05570.056149,921213,197
09/05/170.05600.05600.05570.055763,654219,207
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,281-40.29
BDI1,200494.26
HSI28,712140.05