MQU17Mexican Peso (Pit) {Sep 17}01/13/2017
LAST:

 0.0448
CHANGE:
 0.00
OPEN:
0.0442
HIGH:
0.0448
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.36
PREV:
0.0442
LOW:
0.0442
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04420.04480.04420.044800
01/12/170.04390.04430.04390.044200
01/11/170.04420.04420.04390.043900
01/10/170.04500.04500.04420.044200
01/09/170.04530.04530.04500.045000
01/06/170.04470.04530.04470.045300
01/05/170.04470.04470.04470.044700
01/04/170.04560.04560.04470.044700
01/03/170.04660.04660.04560.045600
01/02/170.04660.04660.04660.046600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22518,916-1790.94
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,808890.39