MQU17Mexican Peso (Pit) {Sep 17}07/26/2017
LAST:

 0.0562
CHANGE:
 0.00
OPEN:
0.0558
HIGH:
0.0562
ASK:
0.0000
VOLUME:
28,203
CHANGE(%):
0.72
PREV:
0.0558
LOW:
0.0558
BID:
0.0000
OPEN INT:
212,204
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.05580.05620.05580.056228,203212,204
07/25/170.05600.05600.05580.055828,203212,204
07/24/170.05620.05620.05600.056027,259211,523
07/21/170.05650.05650.05620.056229,631212,192
07/20/170.05650.05650.05650.056535,271213,322
07/19/170.05660.05660.05650.056525,112210,383
07/18/170.05630.05660.05630.056629,586209,596
07/17/170.05640.05640.05630.056334,109212,731
07/14/170.05580.05640.05580.056439,423211,286
07/13/170.05560.05580.05560.055831,609210,282
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.16
DJI21,711980.45
SP5002,47810.03
DAX12,305410.33
FTSE7,452180.24
NI22520,040-110.05
CAC405,190290.56
GLD1,261110.86
BDI1,200494.26
HSI26,941890.33