MQQ17Mexican Peso (Pit) {Aug 17}07/19/2017
LAST:

 0.0568
CHANGE:
 0.00
OPEN:
0.0569
HIGH:
0.0569
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.0569
LOW:
0.0568
BID:
0.0000
OPEN INT:
64
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/170.05690.05690.05680.0568064
07/18/170.05660.05690.05660.0569064
07/17/170.05670.05670.05660.0566064
07/14/170.05610.05670.05610.0567064
07/13/170.05590.05610.05590.0561064
07/12/170.05540.05590.05540.0559064
07/11/170.05530.05540.05530.0554064
07/10/170.05500.05530.05500.0553064
07/07/170.05440.05500.05440.0550064
07/06/170.05440.05440.05440.0544864
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,39050.08
DJI21,612-290.13
SP5002,47300.02
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26