MQQ17Mexican Peso (Pit) {Aug 17}08/14/2017
LAST:

 0.0562
CHANGE:
 0.00
OPEN:
0.0561
HIGH:
0.0563
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.18
PREV:
0.0561
LOW:
0.0561
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/170.05610.05630.05610.056200
08/11/170.05580.05610.05580.056100
08/10/170.05560.05580.05560.055800
08/09/170.05590.05590.05560.055600
08/08/170.05570.05600.05570.0559440
08/07/170.05580.05580.05570.0557044
08/04/170.05580.05580.05580.0558044
08/03/170.05600.05600.05580.0558044
08/02/170.05590.05600.05590.0560044
08/01/170.05600.05600.05590.0559044
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-50.19
DAX12,619270.22
FTSE7,306-40.06
NI22520,3981010.50
CAC405,275-60.12
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36