MQQ17Mexican Peso (Pit) {Aug 17}05/26/2017
LAST:

 0.0534
CHANGE:
 0.00
OPEN:
0.0532
HIGH:
0.0534
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.38
PREV:
0.0532
LOW:
0.0532
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.05320.05340.05320.053400
05/25/170.05330.05330.05320.053200
05/24/170.05290.05330.05290.053300
05/23/170.05280.05290.05280.052900
05/22/170.05290.05290.05280.052800
05/19/170.05250.05290.05250.052900
05/18/170.05280.05280.05250.052500
05/17/170.05290.05290.05280.052800
05/16/170.05280.05290.05280.052900
05/15/170.05250.05280.05250.052800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03