MQN17Mexican Peso (Pit) {Jul 17}03/24/2017
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0519
HIGH:
0.0523
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.77
PREV:
0.0519
LOW:
0.0519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05190.05230.05190.052300
03/23/170.05140.05190.05140.051900
03/22/170.05150.05150.05140.051400
03/21/170.05160.05160.05150.051500
03/20/170.05150.05160.05150.051600
03/17/170.05130.05150.05130.051500
03/16/170.05100.05130.05100.051300
03/15/170.04980.05100.04980.051000
03/14/170.05020.05020.04980.049800
03/13/170.05000.05020.05000.050200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13