MQN17Mexican Peso (Pit) {Jul 17}07/17/2017
LAST:

 0.0568
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0570
ASK:
0.0000
VOLUME:
8
CHANGE(%):
0.35
PREV:
0.0570
LOW:
0.0568
BID:
0.0000
OPEN INT:
2
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/170.05700.05700.05680.056882
07/14/170.05630.05700.05630.057082
07/13/170.05620.05630.05620.056306
07/12/170.05570.05620.05570.056206
07/11/170.05550.05570.05550.0557846
07/10/170.05520.05550.05520.0555590
07/07/170.05460.05520.05460.0552491
07/06/170.05460.05460.05460.0546895
07/05/170.05480.05480.05460.0546095
07/04/170.05480.05480.05480.054800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,6782201.02
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,293-1940.68