MQN17Mexican Peso (Pit) {Jul 17}05/25/2017
LAST:

 0.0535
CHANGE:
 0.00
OPEN:
0.0536
HIGH:
0.0536
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0536
LOW:
0.0535
BID:
0.0000
OPEN INT:
5
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.05360.05360.05350.053505
05/24/170.05320.05360.05320.053605
05/23/170.05310.05320.05310.053205
05/22/170.05310.05310.05310.053115
05/19/170.05270.05310.05270.053156
05/18/170.05300.05300.05270.052731
05/17/170.05320.05320.05300.053000
05/16/170.05300.05320.05300.053200
05/15/170.05280.05300.05280.053000
05/12/170.05240.05280.05240.052800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,567-540.43
FTSE7,531130.17
NI22519,687-1260.64
CAC405,297-400.75
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03