MQM18Mexican Peso (Pit) {Jun 18}11/20/2017
LAST:

 0.0508
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0510
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.39
PREV:
0.0510
LOW:
0.0508
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/170.05100.05100.05080.050800
11/17/170.05060.05100.05060.051000
11/16/170.05000.05060.05000.050600
11/15/170.05040.05040.05000.050000
11/14/170.05040.05040.05040.050400
11/13/170.05060.05060.05040.050400
11/09/170.05040.05060.05040.050600
11/08/170.05020.05040.05020.050400
11/07/170.05060.05060.05020.050200
11/06/170.05030.05060.05030.050600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,79180.12
DJI23,430720.31
SP5002,58230.13
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,276-171.35
BDI1,200494.26
HSI28,5943491.23