MQM18Mexican Peso (Pit) {Jun 18}06/18/2018
LAST:

 0.0482
CHANGE:
 0.00
OPEN:
0.0484
HIGH:
0.0484
ASK:
0.0000
VOLUME:
20,140
CHANGE(%):
0.41
PREV:
0.0484
LOW:
0.0482
BID:
0.0000
OPEN INT:
55,639
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.04840.04840.04820.048220,14055,639
06/15/180.04800.04840.04800.048420,14055,639
06/14/180.04820.04820.04800.048079,30664,530
06/13/180.04830.04830.04820.0482112,96388,638
06/12/180.04850.04850.04830.048398,828128,481
06/11/180.04910.04910.04850.048594,317168,449
06/08/180.04860.04930.04830.049189,774186,543
06/07/180.04910.04920.04830.048672,250190,637
06/06/180.04900.04910.04900.049163,485188,810
06/05/180.04980.04980.04900.049091,309189,990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83