MQM18Mexican Peso (Pit) {Jun 18}06/23/2017
LAST:

 0.0527
CHANGE:
 0.00
OPEN:
0.0523
HIGH:
0.0527
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.76
PREV:
0.0523
LOW:
0.0523
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/170.05230.05270.05230.052700
06/22/170.05180.05230.05180.052300
06/21/170.05200.05200.05180.051800
06/20/170.05260.05260.05200.052000
06/19/170.05280.05280.05260.052600
06/16/170.05230.05280.05230.052800
06/15/170.05260.05260.05230.052300
06/14/170.05240.05260.05240.052600
06/13/170.05210.05240.05210.052400
06/12/170.05190.05210.05190.052100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02