MQM18Mexican Peso (Pit) {Jun 18}04/28/2017
LAST:

 0.0498
CHANGE:
 0.00
OPEN:
0.0493
HIGH:
0.0498
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.01
PREV:
0.0493
LOW:
0.0493
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/170.04930.04980.04930.049800
04/27/170.04880.04930.04880.049300
04/26/170.04970.04970.04880.048800
04/25/170.05020.05020.04970.049700
04/24/170.04980.05020.04980.050200
04/21/170.05000.05000.04980.049800
04/20/170.04980.05000.04980.050000
04/19/170.05060.05060.04980.049800
04/18/170.05070.05070.05060.050600
04/17/170.05060.05070.05060.050700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34