MQM18Mexican Peso (Pit) {Jun 18}08/22/2017
LAST:

 0.0541
CHANGE:
 0.00
OPEN:
0.0540
HIGH:
0.0541
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0540
LOW:
0.0540
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.05400.05410.05400.054100
08/21/170.05390.05400.05390.054000
08/18/170.05370.05390.05370.053900
08/17/170.05400.05400.05370.053700
08/16/170.05360.05400.05360.054000
08/15/170.05370.05370.05360.053600
08/14/170.05350.05370.05350.053700
08/11/170.05320.05350.05320.053500
08/10/170.05300.05320.05300.053200
08/09/170.05340.05340.05300.053000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,421370.19
CAC405,132440.87
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91