MQM17Mexican Peso (Pit) {Jun 17}06/19/2017
LAST:

 0.0556
CHANGE:
 0.00
OPEN:
0.0558
HIGH:
0.0558
ASK:
0.0000
VOLUME:
20,012
CHANGE(%):
0.36
PREV:
0.0558
LOW:
0.0556
BID:
0.0000
OPEN INT:
77,217
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/170.05580.05580.05560.055620,01277,217
06/16/170.05530.05580.05530.055820,01277,217
06/15/170.05560.05560.05530.055360,14484,593
06/14/170.05530.05560.05530.0556100,56892,951
06/13/170.05510.05530.05510.055385,811106,536
06/12/170.05490.05510.05490.055136,093133,464
06/09/170.05490.05490.05490.054952,914142,211
06/08/170.05470.05490.05470.054937,398153,910
06/07/170.05460.05470.05460.054744,044157,949
06/06/170.05430.05460.05430.054670,996164,552
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17