MQM17Mexican Peso (Pit) {Jun 17}05/22/2017
LAST:

 0.0533
CHANGE:
 0.00
OPEN:
0.0534
HIGH:
0.0536
ASK:
0.0000
VOLUME:
56,450
CHANGE(%):
0.19
PREV:
0.0534
LOW:
0.0531
BID:
0.0000
OPEN INT:
183,237
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/170.05340.05360.05310.053356,450183,237
05/19/170.05290.05340.05290.053456,450183,237
05/18/170.05320.05320.05290.0529172,254182,352
05/17/170.05340.05340.05320.053253,369169,738
05/16/170.05320.05340.05320.053436,852168,575
05/15/170.05300.05320.05300.053233,014169,859
05/12/170.05270.05310.05260.053037,360172,367
05/11/170.05220.05270.05220.052738,499174,529
05/10/170.05180.05220.05180.052245,810175,119
05/09/170.05180.05180.05180.051833,293179,467
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,261141.16
BDI1,200494.26
HSI25,3912160.86