MQM17Mexican Peso (Pit) {Jun 17}01/13/2017
LAST:

 0.0454
CHANGE:
 0.00
OPEN:
0.0448
HIGH:
0.0455
ASK:
0.0000
VOLUME:
92
CHANGE(%):
1.34
PREV:
0.0448
LOW:
0.0447
BID:
0.0000
OPEN INT:
40,788
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04480.04550.04470.04549240,788
01/12/170.04450.04520.04450.04489240,788
01/11/170.04490.04490.04450.04453640,856
01/10/170.04560.04560.04490.04495,47640,825
01/09/170.04600.04600.04560.045612,03036,015
01/06/170.04540.04600.04540.046012,76424,009
01/05/170.04530.04540.04530.04549,15012,001
01/04/170.04620.04620.04530.0453464
01/03/170.04730.04730.04620.0462464
01/02/170.04730.04730.04730.047300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,555-740.64
FTSE7,327-110.15
NI22519,095-1921.00
CAC404,882-400.82
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96