MQM17Mexican Peso (Pit) {Jun 17}03/27/2017
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0525
HIGH:
0.0525
ASK:
0.0000
VOLUME:
37,521
CHANGE(%):
0.38
PREV:
0.0525
LOW:
0.0523
BID:
0.0000
OPEN INT:
185,484
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.05250.05250.05230.052337,521185,484
03/24/170.05220.05250.05220.052537,521185,484
03/23/170.05170.05220.05170.052239,983181,816
03/22/170.05170.05170.05170.051739,008181,293
03/21/170.05180.05180.05170.051743,822176,655
03/20/170.05170.05180.05170.051834,924176,979
03/17/170.05150.05170.05150.051733,258174,789
03/16/170.05120.05150.05120.051553,006173,314
03/15/170.05010.05120.05010.051279,301171,639
03/14/170.05040.05040.05010.050135,502169,793
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,1992131.12
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,3181240.51