MQK17Mexican Peso (Pit) {May 17}03/22/2017
LAST:

 0.0519
CHANGE:
 0.00
OPEN:
0.0520
HIGH:
0.0520
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.19
PREV:
0.0520
LOW:
0.0519
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.05200.05200.05190.051900
03/21/170.05210.05210.05200.052000
03/20/170.05200.05210.05200.052100
03/17/170.05170.05200.05170.052000
03/16/170.05150.05170.05150.051700
03/15/170.05030.05150.05030.051500
03/14/170.05060.05060.05030.050300
03/13/170.05040.05060.05040.050600
03/10/170.04990.05040.04990.050400
03/09/170.05040.05040.04990.049900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,831100.16
DJI20,726640.31
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03