MQK17Mexican Peso (Pit) {May 17}01/23/2017
LAST:

 0.0460
CHANGE:
 0.00
OPEN:
0.0455
HIGH:
0.0460
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.10
PREV:
0.0455
LOW:
0.0455
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/170.04550.04600.04550.046000
01/20/170.04480.04550.04480.045500
01/19/170.04480.04480.04480.044800
01/18/170.04560.04560.04480.044800
01/17/170.04560.04560.04560.045600
01/13/170.04510.04560.04510.045600
01/12/170.04480.04510.04480.045100
01/11/170.04510.04510.04480.044800
01/10/170.04590.04590.04510.045100
01/09/170.04620.04620.04590.045900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,878-130.07
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,974760.33