MQJ17Mexican Peso (Pit) {Apr 17}02/17/2017
LAST:

 0.0485
CHANGE:
 0.00
OPEN:
0.0487
HIGH:
0.0487
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.41
PREV:
0.0487
LOW:
0.0485
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.04870.04870.04850.048500
02/16/170.04890.04890.04870.048700
02/15/170.04890.04890.04890.048900
02/14/170.04870.04890.04870.048900
02/13/170.04870.04870.04870.048700
02/10/170.04860.04870.04860.048700
02/09/170.04840.04860.04840.048600
02/08/170.04810.04840.04810.048400
02/07/170.04810.04810.04810.048100
02/06/170.04850.04850.04810.048100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,284330.17
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47