MQJ17Mexican Peso (P) {Apr 17}12/06/2016
LAST:

 0.0483
CHANGE:
 0.00
OPEN:
0.0479
HIGH:
0.0483
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.84
PREV:
0.0479
LOW:
0.0479
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.04790.04830.04790.048300
12/05/160.04770.04790.04770.047900
12/02/160.04740.04770.04740.047700
12/01/160.04780.04780.04740.047400
11/30/160.04770.04780.04770.047800
11/29/160.04760.04770.04760.047700
11/28/160.04750.04760.04750.047600
11/25/160.04740.04750.04740.047500
11/24/160.04740.04740.04740.047400
11/23/160.04770.04770.04740.047400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,389561.04
DJI19,5062551.32
SP5002,236231.06
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55