MQH18Mexican Peso (Pit) {Mar 18}05/24/2017
LAST:

 0.0515
CHANGE:
 0.00
OPEN:
0.0511
HIGH:
0.0515
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.78
PREV:
0.0511
LOW:
0.0511
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.05110.05150.05110.051500
05/23/170.05100.05110.05100.051100
05/22/170.05110.05110.05100.051000
05/19/170.05070.05110.05070.051100
05/18/170.05100.05100.05070.050700
05/17/170.05120.05120.05100.051000
05/16/170.05100.05120.05100.051200
05/15/170.05080.05100.05080.051000
05/12/170.05050.05080.05050.050800
05/11/170.05010.05050.05010.050500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,8491060.54
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,5601310.52