MQH18Mexican Peso (Pit) {Mar 18}01/13/2017
LAST:

 0.0434
CHANGE:
 0.00
OPEN:
0.0429
HIGH:
0.0434
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.17
PREV:
0.0429
LOW:
0.0429
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04290.04340.04290.043400
01/12/170.04260.04290.04260.042900
01/11/170.04290.04290.04260.042600
01/10/170.04360.04360.04290.042900
01/09/170.04400.04400.04360.043600
01/06/170.04340.04400.04340.044000
01/05/170.04340.04340.04340.043400
01/04/170.04430.04430.04340.043400
01/03/170.04530.04530.04430.044300
01/02/170.04530.04530.04530.045300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,490-650.56
FTSE7,305-230.31
NI22518,814-2821.48
CAC404,856-260.53
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54