MQH18Mexican Peso (Pit) {Mar 18}07/21/2017
LAST:

 0.0547
CHANGE:
 0.00
OPEN:
0.0549
HIGH:
0.0549
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.36
PREV:
0.0549
LOW:
0.0547
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.05490.05490.05470.054700
07/20/170.05500.05500.05490.054900
07/19/170.05510.05510.05500.055000
07/18/170.05480.05510.05480.055100
07/17/170.05490.05490.05480.054800
07/14/170.05430.05490.05430.054900
07/13/170.05410.05430.05410.054300
07/12/170.05360.05410.05360.054100
07/11/170.05350.05360.05350.053600
07/10/170.05320.05350.05320.053500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13