MQH18Mexican Peso (Pit) {Mar 18}03/24/2017
LAST:

 0.0505
CHANGE:
 0.00
OPEN:
0.0501
HIGH:
0.0505
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.80
PREV:
0.0501
LOW:
0.0501
BID:
0.0000
OPEN INT:
25
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05010.05050.05010.0505025
03/23/170.04960.05010.04960.0501025
03/22/170.04960.04960.04960.0496025
03/21/170.04970.04970.04960.0496025
03/20/170.04970.04970.04970.0497025
03/17/170.04950.04970.04950.0497025
03/16/170.04920.04950.04920.0495025
03/15/170.04810.04920.04810.0492025
03/14/170.04840.04840.04810.0481025
03/13/170.04830.04840.04830.0484025
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13