MQH18Mexican Peso (Pit) {Mar 18}10/20/2017
LAST:

 0.0514
CHANGE:
 0.00
OPEN:
0.0517
HIGH:
0.0517
ASK:
0.0000
VOLUME:
4
CHANGE(%):
0.58
PREV:
0.0517
LOW:
0.0514
BID:
0.0000
OPEN INT:
601
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.05170.05170.05140.05144601
10/19/170.05180.05180.05170.05174601
10/18/170.05140.05180.05140.051821599
10/17/170.05120.05140.05120.0514503583
10/16/170.05140.05140.05120.0512693
10/13/170.05190.05190.05140.0514489
10/12/170.05210.05210.05190.05198193
10/11/170.05190.05210.05190.0521050
10/10/170.05260.05260.05170.05191050
10/09/170.05260.05260.05260.052600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,569-60.23
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64