MQH17Mexican Peso (Pit) {Mar 17}01/20/2017
LAST:

 0.0459
CHANGE:
 0.00
OPEN:
0.0452
HIGH:
0.0461
ASK:
0.0000
VOLUME:
30,508
CHANGE(%):
1.55
PREV:
0.0452
LOW:
0.0451
BID:
0.0000
OPEN INT:
135,587
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.04520.04610.04510.045930,508135,587
01/19/170.04530.04530.04520.045230,508135,587
01/18/170.04600.04600.04530.045335,485136,644
01/17/170.04610.04610.04600.046039,856135,634
01/13/170.04550.04610.04550.046143,098134,998
01/12/170.04520.04600.04510.045538,916135,555
01/11/170.04560.04560.04520.045277,651134,571
01/10/170.04640.04640.04560.045643,077133,560
01/09/170.04670.04670.04640.046434,633133,065
01/06/170.04610.04670.04610.046757,440139,526
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,547-90.16
DJI19,778-490.25
SP5002,263-80.36
DAX11,546-840.73
FTSE7,151-470.66
NI22518,891-2471.29
CAC404,821-290.60
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06