MQH17Mexican Peso (Pit) {Mar 17}03/13/2017
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0509
HIGH:
0.0510
ASK:
0.0000
VOLUME:
20,189
CHANGE(%):
0.20
PREV:
0.0509
LOW:
0.0509
BID:
0.0000
OPEN INT:
73,661
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/170.05090.05100.05090.051020,18973,661
03/10/170.05040.05090.05040.050920,18973,661
03/09/170.05080.05080.05040.050459,30383,083
03/08/170.05130.05130.05080.050889,428100,877
03/07/170.05100.05130.05100.051363,270120,572
03/06/170.05110.05110.05100.051046,012133,091
03/03/170.04990.05110.04990.051168,226139,824
03/02/170.05030.05030.04990.049930,995139,241
03/01/170.04970.05030.04970.050359,892139,464
02/28/170.05010.05010.04970.049727,663139,477
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03