MQG17Mexican Peso (Pit) {Feb 17}01/13/2017
LAST:

 0.0463
CHANGE:
 0.00
OPEN:
0.0457
HIGH:
0.0463
ASK:
0.0000
VOLUME:
0
CHANGE(%):
1.31
PREV:
0.0457
LOW:
0.0457
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04570.04630.04570.046300
01/12/170.04540.04570.04540.045700
01/11/170.04570.04570.04540.045400
01/10/170.04660.04660.04570.045700
01/09/170.04690.04690.04660.046600
01/06/170.04630.04690.04630.046900
01/05/170.04620.04630.04620.046300
01/04/170.04710.04710.04620.046200
01/03/170.04820.04820.04710.047100
01/02/170.04820.04820.04820.048200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,512-430.37
FTSE7,281-460.63
NI22518,814-2821.48
CAC404,872-100.21
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54