MQG17Mexican Peso (Pit) {Feb 17}02/13/2017
LAST:

 0.0491
CHANGE:
 0.00
OPEN:
0.0491
HIGH:
0.0491
ASK:
0.0000
VOLUME:
9
CHANGE(%):
0.00
PREV:
0.0491
LOW:
0.0491
BID:
0.0000
OPEN INT:
10
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/170.04910.04910.04910.0491910
02/10/170.04870.04910.04870.0491910
02/09/170.04880.04900.04880.0490010
02/08/170.04850.04880.04850.0488010
02/07/170.04850.04850.04850.0485010
02/06/170.04900.04900.04850.0485010
02/03/170.04870.04900.04870.0490010
02/02/170.04810.04870.04810.0487010
02/01/170.04790.04810.04790.0481010
01/31/170.04810.04810.04790.0479010
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,63340.03
FTSE7,527-200.27
NI22519,678-50.02
CAC405,292-400.75
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24