MQF17Mexican Peso (Pit) {Jan 17}01/13/2017
LAST:

 0.0461
CHANGE:
 0.00
OPEN:
0.0459
HIGH:
0.0461
ASK:
0.0000
VOLUME:
0
CHANGE(%):
0.44
PREV:
0.0459
LOW:
0.0459
BID:
0.0000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/170.04590.04610.04590.046100
01/12/170.04560.04590.04560.045900
01/11/170.04590.04590.04560.045600
01/10/170.04680.04680.04590.045900
01/09/170.04710.04710.04680.046800
01/06/170.04650.04710.04650.047100
01/05/170.04640.04650.04640.046500
01/04/170.04730.04730.04640.046400
01/03/170.04840.04840.04730.047300
01/02/170.04840.04840.04840.048400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.06
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03