MQMexican Peso (Pit)12/15/2017
LAST:

 0.0523
CHANGE:
 0.00
OPEN:
0.0522
HIGH:
0.0524
ASK:
0.0000
VOLUME:
162,279
CHANGE(%):
0.19
PREV:
0.0522
LOW:
0.0521
BID:
0.0000
OPEN INT:
197,563
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.05220.05240.05210.0523162,279197,563
12/14/170.05260.05270.05220.0522162,279197,563
12/13/170.05210.05260.05200.0526139,437208,729
12/12/170.05240.05250.05200.0521164,353211,478
12/11/170.05270.05290.05240.0524156,102211,478
12/08/170.05270.05300.05270.052866,462191,452
12/07/170.05300.05300.05260.052767,738186,871
12/06/170.05320.05340.05280.053047,915181,061
12/05/170.05370.05380.05320.053353,432179,296
12/04/170.05360.05370.05340.053731,261178,477
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23