MQMexican Peso (Pit)01/19/2017
LAST:

 0.0455
CHANGE:
 0.00
OPEN:
0.0455
HIGH:
0.0457
ASK:
0.0000
VOLUME:
36,490
CHANGE(%):
0.00
PREV:
0.0455
LOW:
0.0454
BID:
0.0000
OPEN INT:
179,443
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.04550.04570.04540.045536,490179,443
01/18/170.04650.04650.04540.045536,490179,443
01/17/170.04600.04650.04600.046539,860177,433
01/13/170.04590.04650.04580.046544,154176,794
01/12/170.04570.04620.04550.045939,008176,348
01/11/170.04580.04590.04550.045777,687175,432
01/10/170.04670.04680.04590.045948,553174,390
01/09/170.04700.04710.04680.046846,663169,085
01/06/170.04670.04710.04660.047070,204163,540
01/05/170.04660.04690.04640.0466119,073160,595
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,159870.46
CAC404,841-120.25
GLD1,20210.06
BDI1,200494.26
HSI22,913-1370.59