MQMexican Peso (Pit)05/23/2017
LAST:

 0.0536
CHANGE:
 0.00
OPEN:
0.0536
HIGH:
0.0538
ASK:
0.0000
VOLUME:
56,128
CHANGE(%):
0.00
PREV:
0.0536
LOW:
0.0534
BID:
0.0000
OPEN INT:
207,250
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05360.05380.05340.053656,128207,250
05/22/170.05340.05390.05330.053656,128207,250
05/19/170.05310.05370.05300.053457,202203,292
05/18/170.05320.05330.05200.0531177,543202,371
05/17/170.05360.05370.05320.053253,916185,027
05/16/170.05340.05380.05330.053639,422183,857
05/15/170.05320.05370.05320.053435,016182,586
05/12/170.05310.05340.05290.053241,384183,103
05/11/170.05260.05310.05250.053142,534181,265
05/10/170.05220.05280.05210.052648,211177,845
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,649-100.08
FTSE7,500150.20
NI22519,7431300.66
CAC405,346-20.03
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10