MQMexican Peso (Pit)03/22/2017
LAST:

 0.0525
CHANGE:
 0.00
OPEN:
0.0524
HIGH:
0.0526
ASK:
0.0000
VOLUME:
43,824
CHANGE(%):
0.38
PREV:
0.0523
LOW:
0.0520
BID:
0.0000
OPEN INT:
176,764
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/170.05240.05260.05200.052543,824176,764
03/21/170.05260.05280.05220.052343,824176,764
03/20/170.05230.05270.05210.052634,927177,087
03/17/170.05190.05240.05190.052433,258174,896
03/16/170.05200.05250.05190.051953,006173,421
03/15/170.05080.05210.05080.052079,302171,746
03/14/170.05100.05110.05070.050835,502169,900
03/13/170.05100.05120.05090.051023,980166,904
03/10/170.05040.05110.05030.051088,616241,252
03/09/170.05080.05080.05030.0504113,223232,759
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,085430.23
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,32440.02