MQMexican Peso (Pit)09/20/2017
LAST:

 0.0563
CHANGE:
 0.00
OPEN:
0.0562
HIGH:
0.0567
ASK:
0.0000
VOLUME:
30,845
CHANGE(%):
0.18
PREV:
0.0562
LOW:
0.0560
BID:
0.0000
OPEN INT:
218,381
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/170.05620.05670.05600.056330,845218,381
09/19/170.05630.05640.05600.056230,845218,381
09/18/170.05650.05680.05620.056338,688215,988
09/15/170.05660.05670.05640.0566106,776276,590
09/14/170.05630.05670.05610.0566188,186286,289
09/13/170.05640.05650.05610.0563181,932272,811
09/12/170.05660.05660.05610.0564211,876258,092
09/11/170.05640.05670.05640.056565,915231,394
09/08/170.05660.05680.05630.056464,414231,807
09/07/170.05620.05670.05620.056662,675235,355
FUNDAMENTALS
Sector:Currencies
Industry:
52wk range:0.05 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,347370.18
CAC405,24240.08
GLD1,301-100.76
BDI1,200494.26
HSI28,086-420.15